We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,686.50 | 2,685.00 | 2,686.50 | -63.50 | -2.31 % | 1,136,452 | 11:02:42 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 16.00 | 0.60 % | 92,590 | 11:01:21 |
AHT | Ashtead | 6,066.00 | 6,066.00 | 6,070.00 | 92.00 | 1.54 % | 78,496 | 11:02:40 |
AZN | Astrazeneca | 12,096.00 | 12,094.00 | 12,096.00 | 72.00 | 0.60 % | 278,822 | 11:02:51 |
BARC | Barclays | 204.85 | 204.85 | 204.95 | 1.20 | 0.59 % | 5,861,920 | 11:02:54 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | 11.00 | 0.47 % | 635,226 | 11:01:02 |
BHP | Bhp | 2,244.00 | 2,242.00 | 2,245.00 | -6.00 | -0.27 % | 244,908 | 11:02:22 |
BNC | Banco Santander | 395.00 | 393.00 | 394.00 | -11.00 | -2.71 % | 392,502 | 11:02:52 |
BP. | Bp | 526.30 | 526.20 | 526.40 | 3.00 | 0.57 % | 5,215,536 | 11:03:00 |
CNA | Centrica | 129.80 | 129.70 | 129.85 | -1.25 | -0.95 % | 3,138,695 | 11:01:09 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 19.00 | 0.86 % | 493,080 | 11:02:16 |
CRH | Crh | 6,310.00 | 6,304.00 | 6,308.00 | -22.00 | -0.35 % | 59,103 | 11:02:35 |
DGE | Diageo | 2,780.00 | 2,779.50 | 2,780.50 | 10.50 | 0.38 % | 395,216 | 11:02:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,260.00 | 2.00 | 0.06 % | 96,648 | 11:01:19 |
FERG | Ferguson | 17,145.00 | 17,140.00 | 17,150.00 | 105.00 | 0.62 % | 3,323 | 11:01:41 |
FLTR | Flutter Entertainment | 15,005.00 | 15,000.00 | 15,010.00 | 95.00 | 0.64 % | 40,895 | 11:02:19 |
GLEN | Glencore | 470.75 | 470.75 | 470.80 | -2.70 | -0.57 % | 3,557,784 | 11:03:01 |
GSK | Gsk | 1,672.00 | 1,672.00 | 1,672.50 | 2.00 | 0.12 % | 1,039,949 | 11:02:01 |
HLN | Haleon | 338.00 | 337.90 | 338.10 | 6.70 | 2.02 % | 2,176,466 | 11:02:46 |
HSBA | Hsbc | 692.20 | 692.20 | 692.40 | 24.10 | 3.61 % | 9,621,134 | 11:02:53 |
IAG | International Consolidat... | 176.45 | 176.35 | 176.45 | -0.75 | -0.42 % | 2,583,253 | 11:02:04 |
III | 3i | 2,894.00 | 2,894.00 | 2,895.00 | 19.00 | 0.66 % | 116,659 | 11:02:27 |
JD. | Jd Sports Fashion | 115.75 | 115.70 | 115.80 | -0.85 | -0.73 % | 1,269,927 | 11:02:19 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,648 | 10:10:43 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.06 | 0.18 | 0.35 % | 27,238,003 | 11:02:06 |
NWG | Natwest | 302.70 | 302.70 | 302.80 | 0.20 | 0.07 % | 4,673,355 | 11:02:27 |
PRU | Prudential | 706.00 | 705.80 | 706.40 | -35.40 | -4.77 % | 3,971,126 | 11:03:02 |
REL | Relx | 3,300.00 | 3,299.00 | 3,301.00 | 7.00 | 0.21 % | 444,650 | 11:03:00 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,475.00 | 18.00 | 0.33 % | 565,016 | 11:03:01 |
RR. | Rolls-royce | 412.00 | 411.90 | 412.10 | -2.80 | -0.68 % | 1,387,545 | 11:02:47 |
SHEL | Shell | 2,886.50 | 2,886.50 | 2,887.00 | -1.00 | -0.03 % | 799,543 | 11:02:55 |
SSE | Sse | 1,684.50 | 1,683.50 | 1,684.50 | 8.00 | 0.48 % | 248,455 | 11:02:11 |
STAN | Standard Chartered | 691.20 | 691.00 | 691.40 | 7.40 | 1.08 % | 1,341,537 | 11:02:36 |
TSCO | Tesco | 295.60 | 295.60 | 295.70 | 3.60 | 1.23 % | 1,471,054 | 11:02:44 |
ULVR | Unilever | 4,138.00 | 4,137.00 | 4,138.00 | 33.00 | 0.80 % | 387,425 | 11:02:28 |
VOD | Vodafone | 68.52 | 68.50 | 68.52 | -1.48 | -2.11 % | 16,561,042 | 11:02:34 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,468.00 | -4.00 | -0.27 % | 5,069 | 10:57:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.80 | 88.00 | 1.55 | 1.79 % | 1,909,843 | 11:02:50 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.50 | 0.10 | 0.09 % | 186,698 | 11:01:33 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 185,625 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 282,940 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,474 | 08:00:00 |
THG | Thg | 65.75 | 65.40 | 65.75 | -0.15 | -0.23 % | 316,416 | 10:55:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,194,450 | 10:49:36 |
PANR | Pantheon Resources | 36.30 | 36.40 | 36.65 | -1.05 | -2.81 % | 1,515,409 | 11:02:28 |
BOO | Boohoo | 33.46 | 33.46 | 33.74 | -0.52 | -1.53 % | 996,407 | 10:47:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 735.50 | -4.00 | -0.54 % | 25,535 | 10:45:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions